SPX271119P08800000
SPX Nov 19 2027 8800.00 Put
optionOPRA
EODOct 22, 2026
939.98USD+7.860%(+68.50)2Vol29OI
SPX271119P08800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 939.71 | 939.98 | 939.71 | 939.98 | +7.860% | 2 | 30 | 0.000% |
| 2026-10-21 | 871.65 | 871.65 | 871.28 | 871.48 | -2.164% | 56 | 2 | +7.860% |
| 2026-10-20 | 889.86 | 890.76 | 889.86 | 890.76 | 0.000% | 3 | 0 | +5.526% |