SPX271119P08750000
SPX Nov 19 2027 8750.00 Put
optionOPRA
EODOct 28, 2026
867.49USD+3.431%(+28.78)2Vol4OI
SPX271119P08750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 867.90 | 867.90 | 867.49 | 867.49 | +3.431% | 2 | 4 | 0.000% |
| 2026-10-21 | 846.06 | 846.09 | 838.41 | 838.71 | -3.205% | 6 | 1 | +3.431% |
| 2026-10-19 | 866.35 | 866.48 | 866.35 | 866.48 | 0.000% | 2 | 0 | +0.117% |