SPX271119P08675000
SPX Nov 19 2027 8675.00 Put
optionOPRA
EODOct 27, 2026
847.28USD+3.090%(+25.40)4Vol2OI
SPX271119P08675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 847.70 | 847.70 | 846.77 | 847.28 | +3.090% | 4 | 0 | 0.000% |
| 2026-10-20 | 822.15 | 822.15 | 821.88 | 821.88 | -1.144% | 2 | 1 | +3.090% |
| 2026-10-19 | 831.53 | 831.53 | 831.39 | 831.39 | 0.000% | 2 | 0 | +1.911% |