SPX271119P08625000
SPX Nov 19 2027 8625.00 Put
optionOPRA
EODOct 27, 2026
795.60USD-0.060%(-0.48)6Vol10OI
SPX271119P08625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 794.84 | 795.63 | 794.81 | 795.60 | -0.060% | 6 | 7 | 0.000% |
| 2026-10-20 | 795.52 | 796.33 | 795.52 | 796.08 | -1.101% | 8 | 3 | -0.060% |
| 2026-10-19 | 805.70 | 805.70 | 804.43 | 804.94 | 0.000% | 6 | 0 | -1.160% |