SPX271119P08425000
SPX Nov 19 2027 8425.00 Put
optionOPRA
EODOct 22, 2026
734.93USD+6.835%(+47.02)2Vol43OI
SPX271119P08425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 734.85 | 734.93 | 734.85 | 734.93 | +6.835% | 2 | 42 | 0.000% |
| 2026-10-21 | 687.91 | 687.91 | 687.91 | 687.91 | -0.554% | 2 | 41 | +6.835% |
| 2026-10-19 | 690.24 | 691.74 | 689.51 | 691.74 | 0.000% | 82 | 0 | +6.244% |