SPX271119P08400000
SPX Nov 19 2027 8400.00 Put
optionOPRA
EODOct 28, 2026
665.72USD-4.327%(-30.11)63Vol34OI
SPX271119P08400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 670.91 | 670.91 | 665.16 | 665.72 | -4.327% | 63 | 2 | 0.000% |
| 2026-10-26 | 695.71 | 695.83 | 695.71 | 695.83 | +3.889% | 2 | 1 | -4.327% |
| 2026-10-19 | 669.60 | 669.78 | 669.60 | 669.78 | 0.000% | 2 | 0 | -0.606% |