SPX271119P08375000
SPX Nov 19 2027 8375.00 Put
optionOPRA
EODOct 28, 2026
657.89USD-3.199%(-21.74)2Vol12OI
SPX271119P08375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 657.84 | 657.89 | 657.84 | 657.89 | -3.199% | 2 | 11 | 0.000% |
| 2026-10-27 | 671.80 | 679.87 | 671.80 | 679.63 | -5.368% | 4 | 10 | -3.199% |
| 2026-10-23 | 718.12 | 718.18 | 718.12 | 718.18 | +5.334% | 2 | 9 | -8.395% |
| 2026-10-22 | 681.52 | 681.81 | 681.37 | 681.81 | +6.885% | 4 | 7 | -3.508% |
| 2026-10-21 | 637.47 | 637.89 | 636.33 | 637.89 | -3.208% | 10 | 2 | +3.135% |
| 2026-10-20 | 659.09 | 659.09 | 659.03 | 659.03 | 0.000% | 4 | 0 | -0.173% |