SPX271119P08350000
SPX Nov 19 2027 8350.00 Put
optionOPRA
EODOct 28, 2026
643.26USD-1.419%(-9.26)2Vol9OI
SPX271119P08350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 642.85 | 643.26 | 642.85 | 643.26 | -1.419% | 2 | 8 | 0.000% |
| 2026-10-27 | 652.78 | 652.78 | 652.52 | 652.52 | -2.803% | 2 | 7 | -1.419% |
| 2026-10-26 | 670.69 | 671.34 | 670.69 | 671.34 | +6.702% | 8 | 5 | -4.183% |
| 2026-10-21 | 629.16 | 629.29 | 629.16 | 629.17 | -1.535% | 4 | 3 | +2.239% |
| 2026-10-20 | 639.05 | 639.05 | 638.98 | 638.98 | -2.415% | 2 | 2 | +0.670% |
| 2026-10-19 | 654.88 | 654.88 | 654.79 | 654.79 | +2.239% | 2 | 1 | -1.761% |
| 2026-10-16 | 640.56 | 640.56 | 640.45 | 640.45 | 0.000% | 2 | 0 | +0.439% |