SPX271119P08300000
SPX Nov 19 2027 8300.00 Put
optionOPRA
EODOct 27, 2026
622.58USD-2.414%(-15.40)8Vol49OI
SPX271119P08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 643.75 | 643.75 | 622.58 | 622.58 | -2.414% | 8 | 45 | 0.000% |
| 2026-10-26 | 638.29 | 638.29 | 637.98 | 637.98 | +1.013% | 82 | 4 | -2.414% |
| 2026-10-19 | 632.35 | 632.35 | 631.58 | 631.58 | 0.000% | 8 | 0 | -1.425% |