SPX271119P08275000
SPX Nov 19 2027 8275.00 Put
optionOPRA
EODOct 28, 2026
612.03USD-0.980%(-6.06)2Vol79OI
SPX271119P08275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 612.58 | 612.58 | 612.03 | 612.03 | -0.980% | 2 | 78 | 0.000% |
| 2026-10-27 | 612.76 | 618.09 | 612.16 | 618.09 | +3.146% | 142 | 7 | -0.980% |
| 2026-10-21 | 599.29 | 599.38 | 599.02 | 599.24 | -3.735% | 8 | 3 | +2.134% |
| 2026-10-19 | 623.10 | 623.10 | 622.03 | 622.49 | 0.000% | 6 | 0 | -1.680% |