SPX271119P08250000
SPX Nov 19 2027 8250.00 Put
optionOPRA
EODOct 27, 2026
603.95USD+0.469%(+2.82)12Vol58OI
SPX271119P08250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 605.26 | 605.54 | 603.35 | 603.95 | +0.469% | 12 | 52 | 0.000% |
| 2026-10-20 | 601.15 | 601.15 | 601.13 | 601.13 | -1.031% | 2 | 53 | +0.469% |
| 2026-10-19 | 608.04 | 608.35 | 607.39 | 607.39 | +2.185% | 86 | 10 | -0.566% |
| 2026-10-16 | 594.40 | 594.40 | 594.40 | 594.40 | 0.000% | 10 | 0 | +1.607% |