SPX271119P08225000
SPX Nov 19 2027 8225.00 Put
optionOPRA
EODOct 28, 2026
591.20USD-0.160%(-0.95)2Vol45OI
SPX271119P08225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 591.23 | 591.23 | 591.20 | 591.20 | -0.160% | 2 | 44 | 0.000% |
| 2026-10-27 | 590.54 | 592.28 | 590.54 | 592.15 | 0.000% | 88 | 0 | -0.160% |