SPX271119P08175000
SPX Nov 19 2027 8175.00 Put
optionOPRA
EODOct 27, 2026
570.17USD-7.826%(-48.41)83Vol145OI
SPX271119P08175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 587.88 | 587.91 | 570.17 | 570.17 | -7.826% | 83 | 104 | 0.000% |
| 2026-10-23 | 620.77 | 620.77 | 615.79 | 618.58 | +3.052% | 84 | 62 | -7.826% |
| 2026-10-22 | 600.07 | 600.26 | 600.07 | 600.26 | +8.346% | 2 | 62 | -5.013% |
| 2026-10-21 | 563.05 | 563.08 | 553.82 | 554.02 | -2.258% | 8 | 58 | +2.915% |
| 2026-10-20 | 588.92 | 589.38 | 561.36 | 566.82 | -1.602% | 8 | 54 | +0.591% |
| 2026-10-19 | 567.72 | 576.05 | 567.72 | 576.05 | 0.000% | 64 | 0 | -1.021% |