SPX271119P08150000
SPX Nov 19 2027 8150.00 Put
optionOPRA
EODOct 27, 2026
559.97USD+2.649%(+14.45)1Vol3OI
SPX271119P08150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 559.97 | 559.97 | 559.97 | 559.97 | +2.649% | 1 | 3 | 0.000% |
| 2026-10-21 | 543.69 | 545.62 | 543.69 | 545.52 | 0.000% | 6 | 0 | +2.649% |