SPX271119P08125000
SPX Nov 19 2027 8125.00 Put
optionOPRA
EODOct 27, 2026
549.84USD-3.495%(-19.91)1Vol3OI
SPX271119P08125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 549.84 | 549.84 | 549.84 | 549.84 | -3.495% | 1 | 3 | 0.000% |
| 2026-10-26 | 570.09 | 570.09 | 569.46 | 569.75 | +7.748% | 4 | 2 | -3.495% |
| 2026-10-21 | 530.43 | 530.43 | 528.78 | 528.78 | -4.735% | 8 | 2 | +3.983% |
| 2026-10-19 | 558.48 | 558.74 | 555.06 | 555.06 | 0.000% | 4 | 0 | -0.940% |