SPX271119P08100000
SPX Nov 19 2027 8100.00 Put
optionOPRA
EODOct 27, 2026
539.74USD-7.325%(-42.66)1Vol10OI
SPX271119P08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 539.74 | 539.74 | 539.74 | 539.74 | -7.325% | 1 | 10 | 0.000% |
| 2026-10-23 | 578.90 | 582.40 | 576.80 | 582.40 | 0.000% | 11 | 0 | -7.325% |