SPX271119P08050000
SPX Nov 19 2027 8050.00 Put
optionOPRA
EODOct 26, 2026
533.68USD-4.688%(-26.25)2Vol1OI
SPX271119P08050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 533.68 | 533.68 | 533.68 | 533.68 | -4.688% | 2 | 2 | 0.000% |
| 2026-10-22 | 560.68 | 560.68 | 559.93 | 559.93 | +10.470% | 4 | 1 | -4.688% |
| 2026-10-21 | 521.66 | 521.66 | 506.72 | 506.86 | 0.000% | 4 | 0 | +5.291% |