SPX271119P08025000
SPX Nov 19 2027 8025.00 Put
optionOPRA
EODOct 27, 2026
525.78USD-5.766%(-32.17)2Vol5OI
SPX271119P08025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 525.87 | 525.87 | 525.78 | 525.78 | -5.766% | 2 | 6 | 0.000% |
| 2026-10-23 | 558.07 | 558.07 | 557.95 | 557.95 | +1.669% | 2 | 5 | -5.766% |
| 2026-10-22 | 543.03 | 549.51 | 542.95 | 548.79 | 0.000% | 10 | 0 | -4.193% |