SPX271119P08000000
SPX Nov 19 2027 8000.00 Put
optionOPRA
EODOct 28, 2026
498.20USD-0.964%(-4.85)1Vol10OI
SPX271119P08000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 498.20 | 498.20 | 498.20 | 498.20 | -0.964% | 1 | 9 | 0.000% |
| 2026-10-27 | 502.29 | 503.05 | 502.29 | 503.05 | -6.244% | 2 | 9 | -0.964% |
| 2026-10-22 | 534.07 | 536.55 | 532.15 | 536.55 | +10.986% | 7 | 5 | -7.148% |
| 2026-10-21 | 483.44 | 483.44 | 483.44 | 483.44 | -2.072% | 1 | 5 | +3.053% |
| 2026-10-20 | 493.60 | 493.67 | 493.60 | 493.67 | -2.458% | 2 | 5 | +0.918% |
| 2026-10-19 | 506.20 | 506.20 | 505.93 | 506.11 | 0.000% | 5 | 0 | -1.563% |