SPX271119P07975000
SPX Nov 19 2027 7975.00 Put
optionOPRA
EODOct 27, 2026
494.15USD-3.701%(-18.99)2Vol4OI
SPX271119P07975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 494.17 | 494.17 | 494.15 | 494.15 | -3.701% | 2 | 5 | 0.000% |
| 2026-10-26 | 504.40 | 513.14 | 504.11 | 513.14 | -6.218% | 6 | 3 | -3.701% |
| 2026-10-23 | 547.05 | 547.16 | 547.05 | 547.16 | +4.468% | 2 | 2 | -9.688% |
| 2026-10-22 | 523.58 | 523.77 | 523.58 | 523.76 | 0.000% | 4 | 0 | -5.653% |