SPX271119P07925000
SPX Nov 19 2027 7925.00 Put
optionOPRA
EODOct 28, 2026
474.08USD-0.942%(-4.51)2Vol75OI
SPX271119P07925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 474.48 | 474.48 | 474.08 | 474.08 | -0.942% | 2 | 74 | 0.000% |
| 2026-10-27 | 474.21 | 478.59 | 473.81 | 478.59 | +1.026% | 144 | 3 | -0.942% |
| 2026-10-20 | 473.94 | 473.94 | 473.73 | 473.73 | -1.302% | 4 | 1 | +0.074% |
| 2026-10-19 | 480.22 | 480.22 | 479.98 | 479.98 | 0.000% | 2 | 0 | -1.229% |