SPX271119P07900000
SPX Nov 19 2027 7900.00 Put
optionOPRA
EODOct 28, 2026
459.82USD-1.641%(-7.67)3Vol11OI
SPX271119P07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 464.59 | 464.59 | 459.82 | 459.82 | -1.641% | 3 | 9 | 0.000% |
| 2026-10-27 | 474.70 | 474.70 | 467.45 | 467.49 | -8.323% | 4 | 8 | -1.641% |
| 2026-10-23 | 509.92 | 509.93 | 509.92 | 509.93 | +5.935% | 2 | 7 | -9.827% |
| 2026-10-22 | 481.27 | 481.36 | 481.07 | 481.36 | +7.066% | 4 | 7 | -4.475% |
| 2026-10-21 | 449.42 | 449.61 | 448.63 | 449.59 | -5.003% | 10 | 5 | +2.275% |
| 2026-10-19 | 473.27 | 473.27 | 473.27 | 473.27 | 0.000% | 5 | 0 | -2.842% |