SPX271119P07875000
SPX Nov 19 2027 7875.00 Put
optionOPRA
EODOct 28, 2026
458.20USD-0.153%(-0.70)2Vol129OI
SPX271119P07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 458.18 | 458.20 | 458.18 | 458.20 | -0.153% | 2 | 128 | 0.000% |
| 2026-10-27 | 461.48 | 461.48 | 458.90 | 458.90 | -1.680% | 84 | 86 | -0.153% |
| 2026-10-26 | 467.69 | 467.78 | 466.74 | 466.74 | -4.282% | 84 | 46 | -1.830% |
| 2026-10-22 | 468.40 | 487.62 | 468.40 | 487.62 | +9.298% | 3 | 47 | -6.033% |
| 2026-10-21 | 446.14 | 446.38 | 445.97 | 446.14 | -3.420% | 8 | 43 | +2.703% |
| 2026-10-19 | 462.44 | 462.80 | 461.94 | 461.94 | 0.000% | 86 | 0 | -0.810% |