SPX271119P07825000
SPX Nov 19 2027 7825.00 Put
optionOPRA
EODOct 28, 2026
435.49USD-1.948%(-8.65)53Vol28OI
SPX271119P07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 438.10 | 438.10 | 435.49 | 435.49 | -1.948% | 53 | 9 | 0.000% |
| 2026-10-27 | 444.06 | 444.29 | 444.06 | 444.14 | -3.121% | 6 | 6 | -1.948% |
| 2026-10-26 | 452.64 | 458.45 | 452.64 | 458.45 | +6.985% | 6 | 5 | -5.008% |
| 2026-10-21 | 428.44 | 428.68 | 428.44 | 428.52 | -4.040% | 6 | 2 | +1.627% |
| 2026-10-19 | 446.43 | 446.56 | 446.43 | 446.56 | +2.870% | 2 | 3 | -2.479% |
| 2026-10-16 | 431.05 | 434.26 | 428.18 | 434.10 | 0.000% | 6 | 0 | +0.320% |