SPX271119P07800000
SPX Nov 19 2027 7800.00 Put
optionOPRA
EODOct 21, 2026
420.87USD-3.297%(-14.35)2Vol2OI
SPX271119P07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 420.84 | 420.87 | 420.84 | 420.87 | -3.297% | 2 | 1 | 0.000% |
| 2026-10-16 | 434.35 | 435.22 | 434.35 | 435.22 | 0.000% | 2 | 0 | -3.297% |