SPX271119P07750000
SPX Nov 19 2027 7750.00 Put
optionOPRA
EODOct 28, 2026
413.11USD-7.755%(-34.73)2Vol9OI
SPX271119P07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 413.07 | 413.11 | 413.07 | 413.11 | -7.755% | 2 | 10 | 0.000% |
| 2026-10-22 | 446.14 | 447.84 | 446.14 | 447.84 | +9.429% | 2 | 10 | -7.755% |
| 2026-10-21 | 402.92 | 409.25 | 402.92 | 409.25 | -3.837% | 14 | 1 | +0.943% |
| 2026-10-19 | 424.28 | 425.58 | 424.28 | 425.58 | 0.000% | 2 | 0 | -2.930% |