SPX271119P07725000
SPX Nov 19 2027 7725.00 Put
optionOPRA
EODOct 27, 2026
423.64USD-0.722%(-3.08)82Vol143OI
SPX271119P07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 424.18 | 424.18 | 423.64 | 423.64 | -0.722% | 82 | 102 | 0.000% |
| 2026-10-26 | 426.79 | 426.79 | 426.72 | 426.72 | -5.156% | 2 | 101 | -0.722% |
| 2026-10-23 | 450.12 | 450.12 | 449.92 | 449.92 | +3.785% | 80 | 61 | -5.841% |
| 2026-10-22 | 433.57 | 433.57 | 433.51 | 433.51 | +7.865% | 2 | 61 | -2.277% |
| 2026-10-21 | 404.80 | 404.83 | 398.22 | 401.90 | -1.536% | 10 | 59 | +5.409% |
| 2026-10-20 | 424.87 | 425.23 | 404.51 | 408.17 | -1.427% | 8 | 55 | +3.790% |
| 2026-10-19 | 408.77 | 414.83 | 408.77 | 414.08 | 0.000% | 66 | 0 | +2.309% |