SPX271119P07700000
SPX Nov 19 2027 7700.00 Put
optionOPRA
EODOct 26, 2026
414.33USD+5.368%(+21.11)2Vol7OI
SPX271119P07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 414.33 | 414.33 | 414.33 | 414.33 | +5.368% | 2 | 7 | 0.000% |
| 2026-10-21 | 392.94 | 393.27 | 392.94 | 393.22 | -1.619% | 4 | 7 | +5.368% |
| 2026-10-20 | 399.64 | 400.17 | 399.64 | 399.69 | -1.991% | 12 | 8 | +3.663% |
| 2026-10-19 | 409.25 | 409.55 | 407.77 | 407.81 | -2.438% | 9 | 2 | +1.599% |
| 2026-10-16 | 415.30 | 418.00 | 415.30 | 418.00 | +1.678% | 2 | 2 | -0.878% |
| 2026-10-15 | 414.50 | 414.50 | 411.10 | 411.10 | 0.000% | 2 | 2 | +0.786% |