SPX271119P07675000
SPX Nov 19 2027 7675.00 Put
optionOPRA
EODOct 26, 2026
411.35USD-3.753%(-16.04)2Vol17OI
SPX271119P07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 411.46 | 411.46 | 411.35 | 411.35 | -3.753% | 2 | 17 | 0.000% |
| 2026-10-22 | 422.94 | 427.96 | 422.94 | 427.39 | +8.953% | 8 | 19 | -3.753% |
| 2026-10-20 | 393.04 | 393.12 | 391.86 | 392.27 | -3.690% | 36 | 1 | +4.864% |
| 2026-10-16 | 407.30 | 407.30 | 407.30 | 407.30 | +0.148% | 1 | 1 | +0.994% |
| 2026-10-15 | 406.70 | 406.70 | 406.70 | 406.70 | 0.000% | 1 | 1 | +1.143% |