SPX271119P07650000
SPX Nov 19 2027 7650.00 Put
optionOPRA
EODOct 27, 2026
387.76USD-3.882%(-15.66)2Vol14OI
SPX271119P07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 388.31 | 388.31 | 387.76 | 387.76 | -3.882% | 2 | 13 | 0.000% |
| 2026-10-26 | 403.47 | 403.62 | 403.33 | 403.42 | -2.786% | 32 | 3 | -3.882% |
| 2026-10-22 | 414.10 | 415.03 | 414.02 | 414.98 | 0.000% | 6 | 0 | -6.559% |