SPX271119P07625000
SPX Nov 19 2027 7625.00 Put
optionOPRA
EODOct 26, 2026
391.71USD-6.691%(-28.09)2Vol29OI
SPX271119P07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 391.75 | 391.75 | 391.71 | 391.71 | -6.691% | 2 | 29 | 0.000% |
| 2026-10-23 | 419.92 | 419.92 | 419.80 | 419.80 | +3.003% | 2 | 29 | -6.691% |
| 2026-10-22 | 407.58 | 407.58 | 407.54 | 407.56 | +6.898% | 4 | 29 | -3.889% |
| 2026-10-20 | 381.26 | 381.26 | 381.26 | 381.26 | 0.000% | 29 | 0 | +2.741% |