SPX271119P07600000
SPX Nov 19 2027 7600.00 Put
optionOPRA
EODOct 26, 2026
390.24USD-4.080%(-16.60)2Vol2OI
SPX271119P07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 389.83 | 390.24 | 389.83 | 390.24 | -4.080% | 2 | 2 | 0.000% |
| 2026-10-22 | 407.43 | 407.43 | 406.84 | 406.84 | +11.868% | 2 | 1 | -4.080% |
| 2026-10-16 | 363.64 | 363.68 | 363.64 | 363.68 | 0.000% | 2 | 0 | +7.303% |