SPX271119P07550000
SPX Nov 19 2027 7550.00 Put
optionOPRA
EODOct 27, 2026
364.51USD-3.579%(-13.53)8Vol4OI
SPX271119P07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 364.41 | 364.54 | 364.41 | 364.51 | -3.579% | 8 | 0 | 0.000% |
| 2026-10-26 | 378.12 | 378.14 | 378.04 | 378.04 | -2.855% | 4 | 2 | -3.579% |
| 2026-10-23 | 405.30 | 405.36 | 389.15 | 389.15 | -0.090% | 8 | 0 | -6.332% |
| 2026-10-22 | 389.39 | 389.50 | 389.39 | 389.50 | 0.000% | 2 | 0 | -6.416% |