SPX271119P07500000
SPX Nov 19 2027 7500.00 Put
optionOPRA
EODOct 28, 2026
347.91USD-1.556%(-5.50)1Vol3OI
SPX271119P07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 347.91 | 347.91 | 347.91 | 347.91 | -1.556% | 1 | 2 | 0.000% |
| 2026-10-27 | 353.41 | 353.41 | 353.41 | 353.41 | -5.277% | 1 | 2 | -1.556% |
| 2026-10-22 | 357.53 | 373.10 | 357.53 | 373.10 | +10.867% | 5 | 3 | -6.752% |
| 2026-10-21 | 336.53 | 336.53 | 336.53 | 336.53 | -5.066% | 2 | 2 | +3.382% |
| 2026-10-19 | 354.49 | 354.49 | 354.49 | 354.49 | +3.962% | 1 | 2 | -1.856% |
| 2026-10-16 | 340.33 | 340.98 | 340.33 | 340.98 | 0.000% | 4 | 0 | +2.032% |