SPX271119P07475000
SPX Nov 19 2027 7475.00 Put
optionOPRA
EODOct 21, 2026
334.37USD-3.384%(-11.71)2Vol3OI
SPX271119P07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 334.32 | 334.37 | 334.32 | 334.37 | -3.384% | 2 | 2 | 0.000% |
| 2026-10-19 | 346.19 | 346.19 | 346.08 | 346.08 | -6.775% | 2 | 1 | -3.384% |
| 2026-10-16 | 371.09 | 371.23 | 371.09 | 371.23 | 0.000% | 2 | 0 | -9.929% |