SPX271119P07450000
SPX Nov 19 2027 7450.00 Put
optionOPRA
EODOct 26, 2026
350.55USD+3.334%(+11.31)8Vol35OI
SPX271119P07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 350.34 | 350.58 | 350.34 | 350.55 | +3.334% | 8 | 39 | 0.000% |
| 2026-10-19 | 338.49 | 339.24 | 338.11 | 339.24 | +4.004% | 82 | 2 | +3.334% |
| 2026-10-16 | 325.78 | 326.18 | 325.78 | 326.18 | 0.000% | 4 | 0 | +7.471% |