SPX271119P07375000
SPX Nov 19 2027 7375.00 Put
optionOPRA
EODOct 28, 2026
316.65USD-7.706%(-26.44)2Vol89OI
SPX271119P07375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 316.25 | 316.65 | 316.25 | 316.65 | -7.706% | 2 | 88 | 0.000% |
| 2026-10-22 | 341.82 | 343.09 | 341.82 | 343.09 | +9.898% | 4 | 86 | -7.706% |
| 2026-10-21 | 307.31 | 313.06 | 307.05 | 312.19 | 0.000% | 172 | 0 | +1.429% |