SPX271119P07325000
SPX Nov 19 2027 7325.00 Put
optionOPRA
EODOct 28, 2026
302.75USD-5.479%(-17.55)2Vol2OI
SPX271119P07325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 302.85 | 302.85 | 302.75 | 302.75 | -5.479% | 2 | 1 | 0.000% |
| 2026-10-26 | 320.24 | 320.30 | 320.24 | 320.30 | +3.126% | 2 | 1 | -5.479% |
| 2026-10-19 | 310.40 | 310.59 | 310.40 | 310.59 | 0.000% | 2 | 0 | -2.524% |