SPX271119P07225000
SPX Nov 19 2027 7225.00 Put
optionOPRA
EODOct 26, 2026
298.47USD+7.817%(+21.64)4Vol4OI
SPX271119P07225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 298.02 | 298.47 | 298.02 | 298.47 | +7.817% | 4 | 2 | 0.000% |
| 2026-10-16 | 276.73 | 276.83 | 276.73 | 276.83 | 0.000% | 4 | 0 | +7.817% |