SPX271119P07050000
SPX Nov 19 2027 7050.00 Put
optionOPRA
EODOct 22, 2026
270.78USD+10.270%(+25.22)2Vol0OI
SPX271119P07050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 270.66 | 270.78 | 270.66 | 270.78 | +10.270% | 2 | 1 | 0.000% |
| 2026-10-16 | 245.26 | 245.56 | 245.26 | 245.56 | 0.000% | 2 | 0 | +10.270% |