SPX271119P07025000
SPX Nov 19 2027 7025.00 Put
optionOPRA
EODOct 27, 2026
250.13USD+3.458%(+8.36)2Vol1OI
SPX271119P07025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 250.07 | 250.13 | 250.07 | 250.13 | +3.458% | 2 | 0 | 0.000% |
| 2026-10-21 | 241.72 | 241.77 | 241.72 | 241.77 | -3.616% | 2 | 1 | +3.458% |
| 2026-10-19 | 250.54 | 250.84 | 250.54 | 250.84 | 0.000% | 2 | 0 | -0.283% |