SPX271119P07000000
SPX Nov 19 2027 7000.00 Put
optionOPRA
EODOct 27, 2026
245.39USD-3.352%(-8.51)2Vol11OI
SPX271119P07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 244.82 | 245.39 | 244.82 | 245.39 | -3.352% | 2 | 11 | 0.000% |
| 2026-10-26 | 254.26 | 254.26 | 253.76 | 253.90 | -2.828% | 5 | 9 | -3.352% |
| 2026-10-22 | 261.39 | 261.39 | 261.29 | 261.29 | +11.353% | 3 | 6 | -6.085% |
| 2026-10-21 | 234.65 | 234.65 | 234.65 | 234.65 | -1.996% | 1 | 6 | +4.577% |
| 2026-10-20 | 239.55 | 239.70 | 238.88 | 239.43 | -2.734% | 4 | 6 | +2.489% |
| 2026-10-19 | 247.40 | 247.40 | 246.03 | 246.16 | +4.874% | 6 | 1 | -0.313% |
| 2026-10-16 | 234.43 | 234.72 | 234.43 | 234.72 | 0.000% | 2 | 0 | +4.546% |