SPX271119P06975000
SPX Nov 19 2027 6975.00 Put
optionOPRA
EODOct 21, 2026
233.71USD-1.513%(-3.59)80Vol42OI
SPX271119P06975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 233.65 | 233.71 | 233.65 | 233.71 | -1.513% | 80 | 4 | 0.000% |
| 2026-10-20 | 237.30 | 237.30 | 237.30 | 237.30 | -0.636% | 1 | 4 | -1.513% |
| 2026-10-16 | 231.88 | 238.82 | 231.88 | 238.82 | +3.278% | 3 | 3 | -2.140% |
| 2026-10-15 | 240.10 | 240.10 | 231.24 | 231.24 | 0.000% | 3 | 3 | +1.068% |