SPX271119P06950000
SPX Nov 19 2027 6950.00 Put
optionOPRA
EODOct 28, 2026
233.15USD+3.196%(+7.22)2Vol5OI
SPX271119P06950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 232.85 | 233.15 | 232.85 | 233.15 | +3.196% | 2 | 4 | 0.000% |
| 2026-10-21 | 225.96 | 226.00 | 225.81 | 225.93 | -4.157% | 6 | 3 | +3.196% |
| 2026-10-19 | 238.88 | 238.88 | 235.73 | 235.73 | -7.821% | 2 | 1 | -1.094% |
| 2026-10-16 | 227.93 | 255.84 | 227.93 | 255.73 | 0.000% | 3 | 0 | -8.830% |