SPX271119P06925000
SPX Nov 19 2027 6925.00 Put
optionOPRA
EODOct 22, 2026
248.84USD+10.257%(+23.15)2Vol85OI
SPX271119P06925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 247.90 | 248.84 | 247.90 | 248.84 | +10.257% | 2 | 84 | 0.000% |
| 2026-10-21 | 226.08 | 226.17 | 225.69 | 225.69 | -1.402% | 166 | 2 | +10.257% |
| 2026-10-20 | 228.90 | 228.90 | 228.90 | 228.90 | 0.000% | 1 | 0 | +8.711% |