SPX271119P06800000
SPX Nov 19 2027 6800.00 Put
optionOPRA
EODOct 20, 2026
209.70USD-4.273%(-9.36)187Vol189OI
SPX271119P06800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 209.80 | 209.80 | 209.20 | 209.70 | -4.273% | 187 | 1 | 0.000% |
| 2026-10-16 | 219.06 | 219.06 | 219.06 | 219.06 | 0.000% | 1 | 0 | -4.273% |