SPX271119P06775000
SPX Nov 19 2027 6775.00 Put
optionOPRA
EODOct 26, 2026
215.90USD-5.336%(-12.17)2Vol1OI
SPX271119P06775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 215.46 | 215.90 | 215.46 | 215.90 | -5.336% | 2 | 0 | 0.000% |
| 2026-10-23 | 228.11 | 228.11 | 228.07 | 228.07 | +14.620% | 2 | 1 | -5.336% |
| 2026-10-16 | 199.07 | 199.07 | 198.98 | 198.98 | 0.000% | 2 | 0 | +8.503% |