SPX271119P06525000
SPX Nov 19 2027 6525.00 Put
optionOPRA
EODOct 28, 2026
170.20USD-7.248%(-13.30)1Vol3OI
SPX271119P06525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 170.20 | 170.20 | 170.20 | 170.20 | -7.248% | 1 | 2 | 0.000% |
| 2026-10-26 | 183.29 | 183.50 | 183.29 | 183.50 | -1.434% | 2 | 1 | -7.248% |
| 2026-10-22 | 186.17 | 186.17 | 186.17 | 186.17 | 0.000% | 1 | 0 | -8.578% |