SPX271119P06500000
SPX Nov 19 2027 6500.00 Put
optionOPRA
EODOct 27, 2026
172.20USD-2.767%(-4.90)1Vol302OI
SPX271119P06500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 172.20 | 172.20 | 172.20 | 172.20 | -2.767% | 1 | 3 | 0.000% |
| 2026-10-26 | 177.10 | 177.10 | 177.10 | 177.10 | +2.057% | 1 | 2 | -2.767% |
| 2026-10-22 | 173.53 | 173.53 | 173.53 | 173.53 | +3.452% | 1 | 1 | -0.766% |
| 2026-10-20 | 167.74 | 167.74 | 167.74 | 167.74 | 0.000% | 1 | 0 | +2.659% |