SPX271119P06450000
SPX Nov 19 2027 6450.00 Put
optionOPRA
EODOct 23, 2026
182.20USD+3.582%(+6.30)1Vol177OI
SPX271119P06450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 182.20 | 182.20 | 182.20 | 182.20 | +3.582% | 1 | 176 | 0.000% |
| 2026-10-22 | 175.90 | 175.90 | 175.90 | 175.90 | 0.000% | 1 | 175 | +3.582% |